24H 最高$0.0285
24H 最低$0.02416
今日开盘$0.02526
24H 成交量$299.33万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.1227 | $6.51万 | $7,289.96万 | -2.67% |
| 183 |
ATApro
|
$0.1425 | $0.1453 | $0.1381 | $119.96万 | $3,293.11万 | 1.50% |
| 277 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 222 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.912 | $85.30万 | $1.68亿 | -3.14% |
| 415 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $33.85万 | $7.99亿 | -0.38% |
| 443 |
AUCTIONBounce
|
$3.406 | $3.41 | $3.28 | $29.58万 | $2,469.57万 | 0.21% |
| 302 |
TWTTrust Wallet
|
$0.4444 | $0.4504 | $0.4284 | $56.36万 | $1.84亿 | 0.86% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
HOLOHoloworld
|
$0.0577 | $0.0595 | $0.0567 | $49.12万 | $4,844.36万 | -2.86% |
| 159 |
MVLLBMVLLB
|
$23.52 | $31.41 | $23.12 | $151.39万 | — | -21.29% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 366 |
MIRAMira
|
$0.04345 | $0.04531 | $0.04273 | $41.76万 | $1,714.43万 | -3.64% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 495 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.62万 | $1,033.82万 | -3.63% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 179 |
BAT注意力币
|
$0.1378 | $0.1472 | $0.1363 | $126.05万 | $2.11亿 | -6.26% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 464 |
RADRadworks
|
$0.262 | $0.268 | $0.258 | $27.61万 | $1,565.73万 | -2.24% |
相关站点
共 40 个
RWUSD - 币种排行
Optimism - 数字货币市值
Initia - 数字货币市值
Ether.fi - 比特币
Bittensor - 比特币行情
Solana - 以太坊ETH价格
EUR - BTC行情
Plume - 以太坊ETH价格
NFP - 比特币行情
Aster - 币种排行
MegaETH - BTC行情
Aster - 比特币
波场 - 数字货币市值
Tether Gold - 加密货币行情
LITEB - 加密货币行情
Caldera - 币种排行
艾达币 - 以太坊ETH价格
Quant - 以太坊ETH价格
狗币 - 数字货币市值
Injective - 比特币行情
Official Trump - 数字货币市值
Artificial - 以太坊ETH价格
比特现金 - BTC行情
Plasma - 以太坊ETH价格
Initia - 以太坊ETH价格
艾达币 - 加密货币行情
First Digital - 加密货币行情
USD1 - 币种排行
Tokamak - BTC行情
BFUSD - 加密货币行情
Falcon Finance - BTC行情
Caldera - 以太坊ETH价格
Midnight - 以太坊ETH价格
Blur - 数字货币市值
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币行情
Raydium - 数字货币市值
Plume - 以太坊ETH价格
Arbitrum - 比特币行情
Midnight - 币种排行