24H 最高$0.0523
24H 最低$0.0487
今日开盘$0.0515
24H 成交量$11.06万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $75.38万 | $7,333.81万 | -11.35% |
| 266 |
ATApro
|
$0.1346 | $0.152 | $0.1341 | $109.57万 | $3,314.29万 | -4.74% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 164 |
AXSAxie Infinity
|
$0.864 | $0.96 | $0.818 | $241.97万 | $1.67亿 | -6.29% |
| 230 |
NEXONEXO
|
$0.771 | $0.809 | $0.7 | $145.73万 | $8.04亿 | -2.77% |
| 494 |
AUCTIONBounce
|
$3.254 | $3.47 | $3.15 | $40.19万 | $2,555.73万 | -2.46% |
| 189 |
TWTTrust Wallet
|
$0.4196 | $0.4697 | $0.3934 | $198.85万 | $1.94亿 | -2.87% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.75万 | $4,869.64万 | -1.91% |
| 208 |
MVLLBMVLLB
|
$20.37 | $25.08 | $19.97 | $172.42万 | — | -17.53% |
| 462 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 416 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $57.02万 | $1,704.31万 | -5.35% |
| 479 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 395 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.39万 | $1,027.35万 | 0.00% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
BAT注意力币
|
$0.1308 | $0.1397 | $0.1226 | $185.49万 | $2.07亿 | -4.60% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.22 | $0.288 | $0.186 | $380.42万 | $1,566.46万 | -15.39% |
相关站点
共 40 个
Hyperliquid - BTC行情
Ethena USDe - 比特币行情
United Stables - 数字货币市值
瑞波币 - BTC行情
Sky - 加密货币行情
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
Ondo - 币种排行
Ethena USDe - BTC行情
PancakeSwap - BTC行情
Virtuals - 加密货币行情
Curve DAO - 比特币行情
PancakeSwap - 以太坊ETH价格
牛来 - 比特币
Horizen - 数字货币市值
Shiba Inu - 币种排行
大零币 - 币种排行
United Stables - 加密货币行情
Aptos - 加密货币行情
Hedera - 以太坊ETH价格
达世币 - BTC行情
Hyperliquid - 比特币行情
Injective - 数字货币市值
Pump.fun - 数字货币市值
Artificial - 比特币
Optimism - 比特币
Quant - 币种排行
Optimism - BTC行情
Gram - BTC行情
Pepe - 比特币行情
Raydium - BTC行情
Sui - 比特币
Artificial - 比特币
World Liberty - 比特币行情
Bittensor - 数字货币市值
Ethena USDe - 比特币行情
Aster - 比特币
Hyperliquid - 加密货币行情
Sky - 以太坊ETH价格
Zama - 比特币