24H 最高$1.72
24H 最低$1.61
今日开盘$1.693
24H 成交量$258.53万
流通市值$8.87亿
24H 涨跌额(-$0.06)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COWCoW Protocol
|
$0.124 | $0.1284 | $0.1227 | $6.82万 | $7,333.81万 | -2.52% |
| 274 |
ATApro
|
$0.1449 | $0.152 | $0.1402 | $69.95万 | $3,314.29万 | 1.19% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 225 |
AXSAxie Infinity
|
$0.92 | $0.97 | $0.912 | $89.03万 | $1.67亿 | -4.27% |
| 408 |
NEXONEXO
|
$0.796 | $0.809 | $0.788 | $37.66万 | $8.04亿 | -0.50% |
| 461 |
AUCTIONBounce
|
$3.348 | $3.47 | $3.28 | $30.80万 | $2,555.73万 | -0.56% |
| 213 |
TWTTrust Wallet
|
$0.4536 | $0.4697 | $0.4284 | $94.99万 | $1.94亿 | 3.04% |
| 429 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 217 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 489 |
HOLOHoloworld
|
$0.0575 | $0.0588 | $0.0567 | $26.76万 | $4,869.64万 | -0.17% |
| 144 |
MVLLBMVLLB
|
$21.53 | $29.74 | $21.05 | $195.09万 | — | -27.34% |
| 360 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 418 |
MIRAMira
|
$0.04307 | $0.04531 | $0.04273 | $36.88万 | $1,704.31万 | -3.19% |
| 377 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 516 |
RARESuperRare
|
$0.01204 | $0.01268 | $0.01193 | $23.78万 | $1,027.35万 | -3.91% |
| 390 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 220 |
BAT注意力币
|
$0.135 | $0.1449 | $0.134 | $91.87万 | $2.07亿 | -3.50% |
| 632 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 188 |
RADRadworks
|
$0.279 | $0.288 | $0.258 | $119.74万 | $1,566.46万 | 5.28% |
相关站点
共 40 个
狗币 - 加密货币行情
PAX Gold - 数字货币市值
Arbitrum - 比特币行情
大零币 - 比特币行情
Sei - 以太坊ETH价格
USD1 - BTC行情
达世币 - 比特币
Pump.fun - 币种排行
Aave - 比特币
Huma Finance - BTC行情
比特币
Pyth Network - BTC行情
以太坊 - BTC行情
Avalanche - 比特币行情
Celo - 加密货币行情
Zama - 币种排行
Zama - 加密货币行情
应用链 - 比特币
艾达币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pyth Network - 比特币
应用链 - 比特币行情
瑞波币 - 比特币行情
Ondo - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - 数字货币市值
Ondo - 币种排行
Haedal - 加密货币行情
艾达币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - BTC行情
StraitsX XUSD - 比特币行情
NFP - 数字货币市值
比特现金 - 以太坊ETH价格
Aster - 币种排行
Ripple USD - 比特币
Gram - 数字货币市值
Solana - 比特币
Pyth Network - 比特币行情
Zama - BTC行情