24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
COWCoW Protocol
|
$0.1229 | $0.1294 | $0.1227 | $7.25万 | $7,289.96万 | -3.91% |
| 182 |
ATApro
|
$0.1415 | $0.1453 | $0.1374 | $120.46万 | $3,293.11万 | 2.91% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 233 |
AXSAxie Infinity
|
$0.926 | $0.98 | $0.912 | $79.30万 | $1.68亿 | -4.24% |
| 427 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $31.86万 | $7.99亿 | -0.50% |
| 436 |
AUCTIONBounce
|
$3.353 | $3.45 | $3.28 | $30.83万 | $2,469.57万 | -2.27% |
| 525 |
TWTTrust Wallet
|
$0.4325 | $0.4456 | $0.4284 | $20.91万 | $1.84亿 | -2.33% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.05万 | $4,844.36万 | -3.18% |
| 177 |
MVLLBMVLLB
|
$24.8 | $31.41 | $23.12 | $127.83万 | — | -17.06% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 361 |
MIRAMira
|
$0.04305 | $0.0455 | $0.04273 | $42.14万 | $1,714.43万 | -4.69% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 469 |
RARESuperRare
|
$0.01219 | $0.01279 | $0.01201 | $27.30万 | $1,033.82万 | -4.69% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 173 |
BAT注意力币
|
$0.1373 | $0.151 | $0.1363 | $132.39万 | $2.11亿 | -8.47% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 473 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.70万 | $1,565.73万 | -3.35% |
相关站点
共 40 个
Aster - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Shiba Inu - 比特币
莱特币 - 数字货币市值
PAX Gold - 加密货币行情
Caldera - 币种排行
恒星币 - 数字货币市值
Internet - 加密货币行情
Plume - 币种排行
比特币 - BTC行情
Internet - BTC行情
Uniswap - 比特币行情
RWUSD - 比特币行情
QQQB - BTC行情
Gram - 比特币
NFP - 数字货币市值
Artificial - BTC行情
USD1 - 加密货币行情
Internet - 比特币行情
Tokamak - BTC行情
Plume - 数字货币市值
Tokamak - 数字货币市值
Caldera - 数字货币市值
Ether.fi - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
Sui - 币种排行
Artificial - 币种排行
LayerZero - 以太坊ETH价格
Arbitrum - 比特币行情
BFUSD - BTC行情
Ethena - 加密货币行情
Tokamak - 比特币
达世币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Injective - BTC行情
Sei - 以太坊ETH价格
达世币 - 比特币
Shiba Inu - 比特币