24H 最高$0.0497
24H 最低$0.0468
今日开盘$0.0487
24H 成交量$186.65万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.1231 | $6.84万 | $7,289.96万 | -3.15% |
| 191 |
ATApro
|
$0.1425 | $0.1453 | $0.1337 | $114.21万 | $3,293.11万 | 6.42% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 276 |
AXSAxie Infinity
|
$0.92 | $0.98 | $0.919 | $66.85万 | $1.68亿 | -4.86% |
| 387 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.60万 | $7.99亿 | -1.62% |
| 367 |
AUCTIONBounce
|
$3.291 | $3.50 | $3.29 | $40.49万 | $2,469.57万 | -4.61% |
| 560 |
TWTTrust Wallet
|
$0.429 | $0.4456 | $0.4286 | $16.82万 | $1.84亿 | -2.63% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 311 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0569 | $55.52万 | $4,844.36万 | -4.99% |
| 193 |
MVLLBMVLLB
|
$25.25 | $31.41 | $23.12 | $111.96万 | — | -14.49% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 360 |
MIRAMira
|
$0.04324 | $0.0455 | $0.0431 | $41.97万 | $1,714.43万 | -4.63% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 467 |
RARESuperRare
|
$0.01223 | $0.01298 | $0.01217 | $26.45万 | $1,033.82万 | -4.60% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 147 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $163.89万 | $2.11亿 | -7.31% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.40万 | $1,565.73万 | -2.61% |
相关站点
共 40 个
艾达币 - BTC行情
Ondo - 币种排行
Shiba Inu - 数字货币市值
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币行情
Blur - 币种排行
莱特币 - 比特币行情
Ondo - BTC行情
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币
USD.AI - 加密货币行情
Raydium - 以太坊ETH价格
QQQB - 比特币
Initia - 比特币
PAX Gold - 比特币行情
United Stables - 加密货币行情
艾达币 - BTC行情
Ethena - 比特币
Internet - BTC行情
Arbitrum - BTC行情
First Digital - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - 加密货币行情
EUR - 数字货币市值
牛来 - 比特币行情
Sei - 数字货币市值
Blur - 以太坊ETH价格
Plume - 比特币行情
Chainlink - 币种排行
BFUSD - BTC行情
LITEB - 以太坊ETH价格
Lorenzo - 数字货币市值
Tokamak - 加密货币行情
Raydium - 比特币行情
大零币 - 以太坊ETH价格
牛来 - 数字货币市值
Celestia - 比特币行情
币安币 - 加密货币行情
USD.AI - 数字货币市值