Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.89
-3.23%
≈ ￥184.074
(-$0.93)
更新于 2026-10-29 12:40:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.82
24H 成交量$88.96万
流通市值$1,726.21万
24H 涨跌额(-$0.93)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -3.13% |
| 192 |
ATApro
|
$0.1423 | $0.1453 | $0.1354 | $112.95万 | $3,293.11万 | 4.86% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 253 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $73.96万 | $1.68亿 | -4.45% |
| 381 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $38.56万 | $7.99亿 | -0.87% |
| 412 |
AUCTIONBounce
|
$3.299 | $3.50 | $3.28 | $34.21万 | $2,469.57万 | -4.82% |
| 542 |
TWTTrust Wallet
|
$0.4324 | $0.4456 | $0.4284 | $18.53万 | $1.84亿 | -2.39% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0567 | $55.78万 | $4,844.36万 | -4.83% |
| 188 |
MVLLBMVLLB
|
$25.73 | $31.41 | $23.12 | $117.87万 | — | -13.57% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 357 |
MIRAMira
|
$0.04346 | $0.0455 | $0.0431 | $42.98万 | $1,714.43万 | -3.91% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 464 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.71万 | $1,033.82万 | -4.67% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $152.09万 | $2.11亿 | -8.17% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $23.01万 | $1,565.73万 | -3.72% |
相关站点
共 40 个
Chainlink - 币种排行
Katana - 比特币
Celestia - 币种排行
PAX Gold - 比特币
Gram - 数字货币市值
Filecoin - 加密货币行情
比特币 - 加密货币行情
Initia - 加密货币行情
Zama - 币种排行
Quant - 比特币
QQQB - 数字货币市值
StraitsX XUSD - 加密货币行情
Ondo - 以太坊ETH价格
Artificial - 币种排行
Optimism - 比特币
Pepe - 币种排行
Injective - 以太坊ETH价格
Aptos - BTC行情
波场 - 数字货币市值
Plume - 比特币行情
Pepe - 以太坊ETH价格
Blur - 以太坊ETH价格
Bittensor - 币种排行
Tokamak - 加密货币行情
Aave - 币种排行
Internet - 数字货币市值
Tokamak - 数字货币市值
比特币 - 加密货币行情
Filecoin - 比特币行情
NFP - 以太坊ETH价格
Ether.fi - 比特币行情
PAX Gold - 币种排行
Ondo - 比特币
Tether Gold - 比特币
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币行情
Caldera - 以太坊ETH价格
Gram - 比特币行情
Starknet - BTC行情
Raydium - 数字货币市值