24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000767
24H 成交量$5.14万
流通市值$2,133.02万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1227 | $6.97万 | $7,333.81万 | 1.92% |
| 282 |
ATApro
|
$0.1427 | $0.1447 | $0.1402 | $65.97万 | $3,314.29万 | -0.07% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 215 |
AXSAxie Infinity
|
$0.949 | $0.98 | $0.912 | $88.73万 | $1.67亿 | 0.00% |
| 412 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $35.61万 | $8.04亿 | 0.63% |
| 458 |
AUCTIONBounce
|
$3.424 | $3.47 | $3.28 | $29.63万 | $2,555.73万 | 2.98% |
| 221 |
TWTTrust Wallet
|
$0.4668 | $0.4697 | $0.4284 | $87.10万 | $1.94亿 | 7.76% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 465 |
HOLOHoloworld
|
$0.0583 | $0.0588 | $0.0567 | $29.19万 | $4,869.64万 | 2.28% |
| 149 |
MVLLBMVLLB
|
$23.03 | $31.41 | $22.26 | $179.77万 | — | -24.42% |
| 357 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 389 |
MIRAMira
|
$0.04448 | $0.04531 | $0.04273 | $39.44万 | $1,704.31万 | 0.47% |
| 368 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 508 |
RARESuperRare
|
$0.01239 | $0.01271 | $0.01201 | $23.59万 | $1,027.35万 | 0.81% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
BAT注意力币
|
$0.137 | $0.1449 | $0.1364 | $103.87万 | $2.07亿 | -1.30% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 468 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.74万 | $1,566.46万 | 0.38% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Filecoin - 币种排行
Gram - 数字货币市值
Starknet - 数字货币市值
United Stables - 加密货币行情
Ethena - BTC行情
瑞波币 - BTC行情
Uniswap - 加密货币行情
EUR - 加密货币行情
Avalanche - 币种排行
艾达币 - 比特币
Plume - 以太坊ETH价格
Aster - BTC行情
LayerZero - 数字货币市值
Hyperliquid - 币种排行
Caldera - 比特币
Artificial Inu - 加密货币行情
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
Celestia - 币种排行
Hyperliquid - 比特币
Ripple USD - 比特币行情
Plasma - 比特币行情
Bonk - 币种排行
StraitsX XUSD - BTC行情
Sei - 数字货币市值
Hyperliquid - BTC行情
达世币 - 比特币
Gitcoin - 比特币行情
Ethena - 比特币
Plume - 加密货币行情
Starknet - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - 比特币行情
Aave - 加密货币行情
Shiba Inu - BTC行情
JasmyCoin - 数字货币市值
Worldcoin - 比特币
Caldera - 比特币行情
Initia - 币种排行