24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1528
24H 成交量$91.72万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.1227 | $6.32万 | $7,289.96万 | -2.06% |
| 183 |
ATApro
|
$0.1423 | $0.1453 | $0.1381 | $119.92万 | $3,293.11万 | 1.50% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 222 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.912 | $84.92万 | $1.68亿 | -2.73% |
| 418 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.55万 | $7.99亿 | 0.13% |
| 443 |
AUCTIONBounce
|
$3.403 | $3.41 | $3.28 | $29.49万 | $2,469.57万 | 0.24% |
| 301 |
TWTTrust Wallet
|
$0.4443 | $0.4504 | $0.4284 | $56.56万 | $1.84亿 | 1.12% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
HOLOHoloworld
|
$0.0577 | $0.0595 | $0.0567 | $47.12万 | $4,844.36万 | -2.53% |
| 159 |
MVLLBMVLLB
|
$23.59 | $31.41 | $23.12 | $151.48万 | — | -21.05% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 367 |
MIRAMira
|
$0.04346 | $0.04531 | $0.04273 | $41.42万 | $1,714.43万 | -3.40% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 496 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.50万 | $1,033.82万 | -3.10% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 178 |
BAT注意力币
|
$0.1381 | $0.1464 | $0.1363 | $126.03万 | $2.11亿 | -5.67% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 467 |
RADRadworks
|
$0.261 | $0.268 | $0.258 | $27.38万 | $1,565.73万 | -2.25% |
相关站点
共 40 个
大零币 - 币种排行
Sei - 比特币行情
Midnight - 以太坊ETH价格
Sui - BTC行情
Caldera - 以太坊ETH价格
Injective - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aave - 以太坊ETH价格
狗币 - 比特币
Quant - 比特币
达世币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Celo - 币种排行
比特现金 - 币种排行
狗币 - BTC行情
Pump.fun - 比特币
USDC - BTC行情
MarsCoin - BTC行情
Aptos - 数字货币市值
Haedal - 比特币
莱特币 - 比特币
Aave - BTC行情
Optimism - 币种排行
Filecoin - 以太坊ETH价格
MarsCoin - 比特币
Aave - 以太坊ETH价格
Blur - 加密货币行情
Ripple USD - 币种排行
波场 - 加密货币行情
比特币 - BTC行情
Plasma - 加密货币行情
PAX Gold - 比特币行情
Zama - BTC行情
Ripple USD - 币种排行
Gram - 数字货币市值
Plasma - 比特币行情
Haedal - 比特币
Gitcoin - 比特币行情
Haedal - 以太坊ETH价格
Haedal - 币种排行