24H 最高$0.09781
24H 最低$0.09267
今日开盘$0.09604
24H 成交量$366.64万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1227 | $6.86万 | $7,289.96万 | 1.35% |
| 196 |
ATApro
|
$0.1443 | $0.1453 | $0.14 | $100.44万 | $3,293.11万 | 1.62% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 226 |
AXSAxie Infinity
|
$0.947 | $0.98 | $0.912 | $84.68万 | $1.68亿 | -0.73% |
| 440 |
NEXONEXO
|
$0.805 | $0.807 | $0.788 | $30.94万 | $7.99亿 | 0.50% |
| 470 |
AUCTIONBounce
|
$3.454 | $3.47 | $3.28 | $27.98万 | $2,469.57万 | 3.26% |
| 261 |
TWTTrust Wallet
|
$0.46 | $0.4618 | $0.4284 | $71.76万 | $1.84亿 | 5.41% |
| 420 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.56万 | $4,844.36万 | 0.69% |
| 148 |
MVLLBMVLLB
|
$23.44 | $31.41 | $22.26 | $174.82万 | — | -22.64% |
| 351 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 374 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $40.69万 | $1,714.43万 | -0.43% |
| 362 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 484 |
RARESuperRare
|
$0.01244 | $0.01271 | $0.01201 | $26.51万 | $1,033.82万 | -0.16% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
BAT注意力币
|
$0.1384 | $0.1449 | $0.1363 | $112.43万 | $2.11亿 | -0.36% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 460 |
RADRadworks
|
$0.266 | $0.267 | $0.258 | $28.90万 | $1,565.73万 | -0.38% |
相关站点
共 40 个
Official Trump - 加密货币行情
Nillion - 比特币行情
恒星币 - 比特币
Aster - 币种排行
Midnight - 以太坊ETH价格
Sei - 币种排行
Caldera - 比特币行情
Caldera - 比特币
USD1 - 加密货币行情
牛来 - BTC行情
Polkadot - 比特币
Falcon Finance - 以太坊ETH价格
Aave - BTC行情
瑞波币 - 数字货币市值
Starknet - 加密货币行情
JasmyCoin - 数字货币市值
Caldera - 以太坊ETH价格
Plasma - 币种排行
Chainlink - 比特币
Shiba Inu - 数字货币市值
Aave - 币种排行
应用链 - 币种排行
USD.AI - BTC行情
牛来 - BTC行情
NFP - 比特币
Injective - 币种排行
Official Trump - 比特币行情
Ethena - 比特币
Chainlink - BTC行情
Ethena - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - 加密货币行情
Plume - 比特币行情
Shiba Inu - 比特币
瑞波币 - 币种排行
Starknet - BTC行情
Bittensor - 比特币行情
EUR - 加密货币行情
Tether Gold - 加密货币行情
Gitcoin - 币种排行