24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0582
24H 成交量$51.39万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COWCoW Protocol
|
$0.1095 | $0.1284 | $0.1022 | $75.67万 | $7,333.81万 | -11.34% |
| 266 |
ATApro
|
$0.1344 | $0.152 | $0.1341 | $109.52万 | $3,314.29万 | -4.68% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 163 |
AXSAxie Infinity
|
$0.865 | $0.96 | $0.818 | $242.12万 | $1.67亿 | -6.28% |
| 229 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $146.23万 | $8.04亿 | -3.15% |
| 492 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.15 | $40.57万 | $2,555.73万 | -2.57% |
| 190 |
TWTTrust Wallet
|
$0.4205 | $0.4697 | $0.3934 | $198.86万 | $1.94亿 | -2.71% |
| 527 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.74万 | $4,869.64万 | -2.42% |
| 209 |
MVLLBMVLLB
|
$20.49 | $25.08 | $19.97 | $171.64万 | — | -16.81% |
| 463 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 417 |
MIRAMira
|
$0.04063 | $0.045 | $0.03865 | $57.00万 | $1,704.31万 | -5.34% |
| 479 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 396 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.47万 | $1,027.35万 | 0.00% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
BAT注意力币
|
$0.1309 | $0.1397 | $0.1226 | $185.23万 | $2.07亿 | -4.73% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $380.54万 | $1,566.46万 | -15.44% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
大零币 - BTC行情
Virtuals - 币种排行
First Digital - 加密货币行情
Aptos - BTC行情
Sky - 数字货币市值
Initia - 以太坊ETH价格
Initia - 比特币行情
以太坊 - 比特币行情
Raydium - 比特币
Artificial - BTC行情
Arbitrum - 比特币行情
Particle - 以太坊ETH价格
Pump.fun - 币种排行
Worldcoin - 数字货币市值
恒星币 - BTC行情
BFUSD - 以太坊ETH价格
PancakeSwap - BTC行情
Avalanche - 以太坊ETH价格
EUR - 比特币行情
Initia - BTC行情
Arbitrum - 以太坊ETH价格
POL - BTC行情
StraitsX XUSD - 比特币
World Liberty - 数字货币市值
Particle - 比特币
Worldcoin - 比特币行情
World Liberty - 币种排行
Quant - 比特币行情
Ripple USD - 数字货币市值
USD1 - 比特币
Caldera - 币种排行
Arbitrum - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
THORChain - 币种排行
Hedera - 以太坊ETH价格
Artificial - 比特币行情
Virtuals - 比特币行情
比特现金 - 比特币行情
Aptos - BTC行情