Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.39
-0.87%
≈ ￥345.774
(-$0.46)
更新于 2026-10-29 14:35:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.85
24H 成交量$225.43万
流通市值$2,229.24万
24H 涨跌额(-$0.46)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.123 | $6.49万 | $7,289.96万 | -2.44% |
| 187 |
ATApro
|
$0.1416 | $0.1453 | $0.1366 | $115.98万 | $3,293.11万 | 2.39% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 241 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $77.69万 | $1.68亿 | -4.15% |
| 410 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $34.51万 | $7.99亿 | 0.38% |
| 435 |
AUCTIONBounce
|
$3.305 | $3.46 | $3.28 | $30.85万 | $2,469.57万 | -3.98% |
| 550 |
TWTTrust Wallet
|
$0.4327 | $0.4456 | $0.4284 | $18.13万 | $1.84亿 | -1.95% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.96万 | $4,844.36万 | -4.17% |
| 184 |
MVLLBMVLLB
|
$25.82 | $31.41 | $23.12 | $121.86万 | — | -13.99% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 359 |
MIRAMira
|
$0.04338 | $0.0455 | $0.0431 | $42.99万 | $1,714.43万 | -3.64% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 492 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01217 | $24.21万 | $1,033.82万 | -4.45% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 164 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $148.31万 | $2.11亿 | -6.94% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.60万 | $1,565.73万 | -2.24% |
相关站点
共 40 个
Aave - 比特币
Midnight - 比特币
Filecoin - 币种排行
MegaETH - 比特币
MegaETH - 数字货币市值
Midnight - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Zama - 数字货币市值
United Stables - 以太坊ETH价格
MarsCoin - 数字货币市值
Pump.fun - BTC行情
Hyperliquid - 加密货币行情
Shiba Inu - 加密货币行情
Ether.fi - BTC行情
NEAR Protocol - BTC行情
USDC - BTC行情
BFUSD - 数字货币市值
Ondo - 比特币
LITEB - 比特币行情
Hedera - 比特币
Filecoin - BTC行情
Blur - BTC行情
Midnight - 以太坊ETH价格
Worldcoin - 比特币
First Digital - 比特币
Ethena - 比特币
Artificial - 比特币
Plume - 数字货币市值
Optimism - 比特币行情
Chainlink - BTC行情
Avalanche - 以太坊ETH价格
Starknet - 币种排行
Injective - 比特币
Celestia - 数字货币市值
Injective - 比特币行情
Artificial Inu - BTC行情
Bubblemaps - 数字货币市值
NFP - 以太坊ETH价格
Haedal - 数字货币市值
Caldera - BTC行情