24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COWCoW Protocol
|
$0.1261 | $0.1294 | $0.1227 | $6.75万 | $7,333.81万 | 0.32% |
| 297 |
ATApro
|
$0.1435 | $0.1447 | $0.1402 | $58.60万 | $3,314.29万 | 1.63% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 218 |
AXSAxie Infinity
|
$0.937 | $0.98 | $0.912 | $88.31万 | $1.67亿 | -1.37% |
| 417 |
NEXONEXO
|
$0.802 | $0.809 | $0.788 | $35.69万 | $8.04亿 | 0.63% |
| 464 |
AUCTIONBounce
|
$3.404 | $3.47 | $3.28 | $29.29万 | $2,555.73万 | 2.13% |
| 214 |
TWTTrust Wallet
|
$0.4631 | $0.4697 | $0.4284 | $89.60万 | $1.94亿 | 6.83% |
| 428 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $27.07万 | $4,869.64万 | 0.70% |
| 149 |
MVLLBMVLLB
|
$22.91 | $31.41 | $22.26 | $180.93万 | — | -24.26% |
| 359 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 400 |
MIRAMira
|
$0.04399 | $0.04531 | $0.04273 | $37.60万 | $1,704.31万 | -0.09% |
| 370 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 528 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $21.65万 | $1,027.35万 | -0.81% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
BAT注意力币
|
$0.1367 | $0.1449 | $0.135 | $96.49万 | $2.07亿 | -1.09% |
| 630 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 472 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.75万 | $1,566.46万 | 0.38% |
相关站点
共 40 个
Haedal - 数字货币市值
狗币 - BTC行情
Avalanche - BTC行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - BTC行情
PAX Gold - BTC行情
恒星币 - 比特币
POL - 比特币
First Digital - BTC行情
First Digital - 数字货币市值
牛来 - 币种排行
Ondo - 以太坊ETH价格
币安币 - 比特币行情
恒星币 - 比特币行情
Caldera - 数字货币市值
Pepe - BTC行情
Arbitrum - 币种排行
Official Trump - 币种排行
Official Trump - 比特币行情
Hyperliquid - BTC行情
波场 - BTC行情
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Haedal - 比特币
Celo - 以太坊ETH价格
Bubblemaps - 比特币行情
Haedal - 比特币行情
JasmyCoin - 以太坊ETH价格
RWUSD - BTC行情
比特币 - 以太坊ETH价格
Gitcoin - 币种排行
Avalanche - BTC行情
Internet - 加密货币行情
比特现金 - 比特币
达世币 - 数字货币市值
狗币 - 币种排行
Starknet - 加密货币行情
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Worldcoin - 比特币行情