24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1064
24H 成交量$11.43万
流通市值$853.20万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
COWCoW Protocol
|
$0.1253 | $0.1294 | $0.1227 | $6.51万 | $7,333.81万 | -1.73% |
| 266 |
ATApro
|
$0.1435 | $0.152 | $0.1402 | $71.06万 | $3,314.29万 | 0.63% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 226 |
AXSAxie Infinity
|
$0.934 | $0.98 | $0.912 | $85.12万 | $1.67亿 | -3.01% |
| 398 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $37.62万 | $8.04亿 | 0.38% |
| 462 |
AUCTIONBounce
|
$3.386 | $3.47 | $3.28 | $29.54万 | $2,555.73万 | 0.80% |
| 210 |
TWTTrust Wallet
|
$0.4576 | $0.4697 | $0.4284 | $92.68万 | $1.94亿 | 4.02% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.60万 | $4,869.64万 | 0.17% |
| 145 |
MVLLBMVLLB
|
$22.14 | $31.33 | $21.87 | $185.12万 | — | -27.65% |
| 357 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 391 |
MIRAMira
|
$0.04379 | $0.04531 | $0.04273 | $38.61万 | $1,704.31万 | -1.77% |
| 370 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 527 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01201 | $21.63万 | $1,027.35万 | -2.08% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 211 |
BAT注意力币
|
$0.1367 | $0.1449 | $0.1348 | $92.62万 | $2.07亿 | -3.26% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 466 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $29.16万 | $1,566.46万 | -0.76% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
应用链 - 数字货币市值
Bittensor - 币种排行
Bubblemaps - 比特币行情
Ether.fi - 比特币行情
Ether.fi - BTC行情
USD1 - 币种排行
Ether.fi - 数字货币市值
应用链 - BTC行情
Bittensor - 比特币
Bubblemaps - 加密货币行情
Injective - BTC行情
Hyperliquid - 比特币
Arbitrum - 加密货币行情
Gitcoin - 币种排行
RWUSD - 数字货币市值
USD.AI - BTC行情
Pudgy Penguins - 比特币行情
Aave - 比特币行情
Bonk - 比特币
Quant - 比特币
First Digital - 以太坊ETH价格
USD.AI - BTC行情
Aptos - 比特币行情
狗币 - 以太坊ETH价格
Ethena - 比特币行情
NFP - 币种排行
牛来 - 比特币行情
Gram - BTC行情
United Stables - 以太坊ETH价格
Bonk - 数字货币市值
Celestia - 数字货币市值
Aptos - 币种排行
Tokamak - 数字货币市值
Initia - 比特币行情
Sui - 数字货币市值
BFUSD - 比特币
USD1 - 以太坊ETH价格