24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COWCoW Protocol
|
$0.1104 | $0.1284 | $0.1022 | $73.18万 | $7,333.81万 | -10.46% |
| 264 |
ATApro
|
$0.135 | $0.152 | $0.1341 | $110.01万 | $3,314.29万 | -4.59% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $240.04万 | $1.67亿 | -6.20% |
| 239 |
NEXONEXO
|
$0.767 | $0.809 | $0.7 | $136.53万 | $8.04亿 | -3.28% |
| 502 |
AUCTIONBounce
|
$3.238 | $3.47 | $3.15 | $38.65万 | $2,555.73万 | -3.00% |
| 187 |
TWTTrust Wallet
|
$0.4193 | $0.4697 | $0.3934 | $199.64万 | $1.94亿 | -2.99% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 290 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0532 | $47.34万 | $4,869.64万 | -1.22% |
| 207 |
MVLLBMVLLB
|
$20.38 | $25.38 | $19.97 | $176.86万 | — | -18.74% |
| 461 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 413 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $57.20万 | $1,704.31万 | -4.78% |
| 478 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 400 |
RARESuperRare
|
$0.01182 | $0.01257 | $0.01102 | $61.01万 | $1,027.35万 | -2.15% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
BAT注意力币
|
$0.1313 | $0.1397 | $0.1226 | $181.44万 | $2.07亿 | -4.92% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 127 |
RADRadworks
|
$0.221 | $0.288 | $0.186 | $372.57万 | $1,566.46万 | -15.00% |
相关站点
共 40 个
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD.AI - 以太坊ETH价格
PAX Gold - 数字货币市值
Uniswap - 比特币
Horizen - 加密货币行情
币安币 - 币种排行
Curve DAO - 币种排行
USD.AI - BTC行情
USD.AI - 加密货币行情
THORChain - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - 比特币
Gitcoin - 数字货币市值
狗币 - 比特币行情
大零币 - 币种排行
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
Ethena - 比特币行情
Ethena - 以太坊ETH价格
Aave - BTC行情
Shiba Inu - 数字货币市值
Artificial Inu - 加密货币行情
First Digital - 加密货币行情
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
POL - 比特币
牛来 - 以太坊ETH价格
USDC - 币种排行
NEAR Protocol - 币种排行
Sei - 币种排行
THORChain - 以太坊ETH价格
Tokamak - 数字货币市值
Lido DAO - 比特币行情
Arbitrum - 币种排行
Sei - 数字货币市值
United Stables - 比特币
Tether Gold - 币种排行