24H 最高$0.763
24H 最低$0.742
今日开盘$0.756
24H 成交量$8.22万
流通市值$680.12万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
COWCoW Protocol
|
$0.1263 | $0.1294 | $0.1248 | $6.42万 | $7,289.96万 | -0.55% |
| 190 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.94万 | $3,293.11万 | 6.57% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 293 |
AXSAxie Infinity
|
$0.95 | $0.98 | $0.942 | $56.56万 | $1.68亿 | -1.66% |
| 390 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.67万 | $7.99亿 | -0.62% |
| 352 |
AUCTIONBounce
|
$3.342 | $3.50 | $3.32 | $43.75万 | $2,469.57万 | -4.30% |
| 581 |
TWTTrust Wallet
|
$0.4378 | $0.4456 | $0.4323 | $14.19万 | $1.84亿 | -0.77% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 311 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.19万 | $4,844.36万 | -3.00% |
| 192 |
MVLLBMVLLB
|
$25.87 | $31.41 | $23.12 | $109.10万 | — | -11.83% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 379 |
MIRAMira
|
$0.04448 | $0.04568 | $0.04401 | $38.48万 | $1,714.43万 | -1.85% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 464 |
RARESuperRare
|
$0.01254 | $0.01298 | $0.01223 | $25.78万 | $1,033.82万 | -1.18% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 141 |
BAT注意力币
|
$0.1396 | $0.1547 | $0.1363 | $164.51万 | $2.11亿 | -4.71% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 507 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.79万 | $1,565.73万 | -1.12% |
相关站点
共 40 个
Huma Finance - 比特币
Raydium - 以太坊ETH价格
MarsCoin - 比特币行情
Haedal - 以太坊ETH价格
Plasma - 数字货币市值
Tutorial - BTC行情
Pump.fun - 以太坊ETH价格
Nillion - 以太坊ETH价格
United Stables - 以太坊ETH价格
Initia - 加密货币行情
Official Trump - 加密货币行情
NFP - 比特币
Renzo - 比特币
Caldera - 比特币行情
Sui - 比特币行情
Artificial Inu - 比特币行情
LITEB - 加密货币行情
First Digital - 比特币行情
牛来 - 比特币
Pudgy Penguins - 以太坊ETH价格
Quant - 以太坊ETH价格
Sui - 数字货币市值
Celo - 币种排行
以太坊 - 加密货币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Starknet - BTC行情
Polkadot - BTC行情
Hyperliquid - 数字货币市值
以太坊 - 数字货币市值
Gram - 币种排行
瑞波币 - 币种排行
Internet - 比特币
Official Trump - 币种排行
Uniswap - BTC行情
Pump.fun - 数字货币市值
First Digital - BTC行情
Bubblemaps - 数字货币市值
Artificial Inu - 币种排行
Arbitrum - 比特币行情