Advanced Micro Devices (bStock

AMDB · 美元计价

$569.95

1.24% ≈ ￥3761.67 ($6.97)

更新于 2026-10-29 08:25:01

24H 最高$581.36

24H 最低$560.57

今日开盘$562.98

24H 成交量$332.91万

流通市值$1,297.97万

24H 涨跌额($6.97)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
659	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.62万	$7,194.93万	0.40%
193	ATApro	$0.1434	$0.1453	$0.1337	$108.46万	$3,333.55万	6.94%
269	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
299	AXSAxie Infinity	$0.959	$0.98	$0.942	$55.28万	$1.67亿	-0.52%
393	NEXONEXO	$0.799	$0.807	$0.787	$36.36万	$7.95亿	-0.62%
285	AUCTIONBounce	$3.345	$3.50	$3.32	$58.80万	$2,471.67万	-2.02%
580	TWTTrust Wallet	$0.4411	$0.4456	$0.4323	$14.29万	$1.81亿	0.39%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$54.19万	$4,811.90万	-3.16%
190	MVLLBMVLLB	$26.58	$31.41	$23.12	$110.56万	—	-8.66%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
387	MIRAMira	$0.04495	$0.04577	$0.04401	$37.09万	$1,688.80万	-1.53%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
453	RARESuperRare	$0.01262	$0.01298	$0.01223	$27.37万	$1,019.16万	-1.48%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
141	BAT注意力币	$0.1418	$0.1547	$0.1363	$166.27万	$2.05亿	-2.27%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
503	RADRadworks	$0.265	$0.27	$0.261	$21.36万	$1,567.81万	-1.49%