24H 最高$0.7118
24H 最低$0.6058
今日开盘$0.688
24H 成交量$423.15万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
COWCoW Protocol
|
$0.1154 | $0.1284 | $0.1115 | $25.43万 | $7,333.81万 | -8.63% |
| 259 |
ATApro
|
$0.1416 | $0.152 | $0.138 | $104.00万 | $3,314.29万 | -0.91% |
| 360 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 187 |
AXSAxie Infinity
|
$0.864 | $0.96 | $0.825 | $174.49万 | $1.67亿 | -9.24% |
| 377 |
NEXONEXO
|
$0.768 | $0.809 | $0.766 | $59.70万 | $8.04亿 | -3.88% |
| 482 |
AUCTIONBounce
|
$3.226 | $3.47 | $3.15 | $39.40万 | $2,555.73万 | -3.21% |
| 192 |
TWTTrust Wallet
|
$0.4068 | $0.4697 | $0.3934 | $168.00万 | $1.94亿 | -7.21% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 278 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 448 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $44.65万 | $4,869.64万 | -5.83% |
| 183 |
MVLLBMVLLB
|
$20.15 | $26.39 | $20.08 | $180.89万 | — | -22.47% |
| 440 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 378 |
MIRAMira
|
$0.04001 | $0.045 | $0.03865 | $59.47万 | $1,704.31万 | -10.07% |
| 458 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 425 |
RARESuperRare
|
$0.01144 | $0.01257 | $0.01102 | $48.89万 | $1,027.35万 | -8.99% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
BAT注意力币
|
$0.126 | $0.1405 | $0.1226 | $153.51万 | $2.07亿 | -9.74% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 176 |
RADRadworks
|
$0.247 | $0.288 | $0.241 | $201.82万 | $1,566.46万 | -6.79% |
相关站点
共 40 个
Initia - 币种排行
Aave - 以太坊ETH价格
Sui - BTC行情
应用链 - 比特币
Ondo - 加密货币行情
World Liberty - 加密货币行情
Sui - 比特币行情
BFUSD - 以太坊ETH价格
Initia - 比特币
Celo - 币种排行
Solana - 以太坊ETH价格
USDC - 比特币
PancakeSwap - 比特币行情
Ethena - 加密货币行情
Hedera - 币种排行
比特现金 - BTC行情
币安币 - BTC行情
波场 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
EUR - BTC行情
Ether.fi - 比特币行情
Ethena USDe - 比特币行情
Artificial - 比特币
Artificial Inu - BTC行情
Aptos - 以太坊ETH价格
USD.AI - BTC行情
Bittensor - 币种排行
Ethena USDe - 比特币行情
波场 - 加密货币行情
Zama - 币种排行
USD.AI - 加密货币行情
Sei - 比特币行情
Avalanche - BTC行情
First Digital - 比特币行情
Bonk - 比特币
狗币 - BTC行情
THORChain - 比特币行情
StraitsX XUSD - 加密货币行情
以太坊 - 数字货币市值
Gram - BTC行情