24H 最高$0.0612
24H 最低$0.0573
今日开盘$0.0597
24H 成交量$57.70万
流通市值$871.60万
24H 涨跌额(-$0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
COWCoW Protocol
|
$0.1252 | $0.1294 | $0.1227 | $6.61万 | $7,333.81万 | -1.57% |
| 271 |
ATApro
|
$0.1451 | $0.152 | $0.1402 | $70.43万 | $3,314.29万 | 2.40% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 223 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $86.59万 | $1.67亿 | -3.22% |
| 411 |
NEXONEXO
|
$0.802 | $0.809 | $0.788 | $36.27万 | $8.04亿 | 0.25% |
| 465 |
AUCTIONBounce
|
$3.38 | $3.47 | $3.28 | $29.18万 | $2,555.73万 | 0.87% |
| 212 |
TWTTrust Wallet
|
$0.4597 | $0.4697 | $0.4284 | $91.05万 | $1.94亿 | 4.64% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.85万 | $4,869.64万 | 0.17% |
| 145 |
MVLLBMVLLB
|
$22.35 | $31.33 | $22.11 | $182.76万 | — | -27.86% |
| 354 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 395 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $37.78万 | $1,704.31万 | -1.89% |
| 369 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 532 |
RARESuperRare
|
$0.01216 | $0.01271 | $0.01201 | $21.11万 | $1,027.35万 | -2.95% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
BAT注意力币
|
$0.1352 | $0.1449 | $0.1348 | $92.86万 | $2.07亿 | -4.39% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 475 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.70万 | $1,566.46万 | 0.00% |
相关站点
共 40 个
Ripple USD - 币种排行
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
Worldcoin - 数字货币市值
Tokamak - BTC行情
Filecoin - 比特币
Worldcoin - 数字货币市值
PAX Gold - 比特币
比特现金 - 数字货币市值
Worldcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
艾达币 - BTC行情
Plasma - 数字货币市值
Haedal - 数字货币市值
狗币 - 加密货币行情
Initia - 比特币行情
POL - 比特币
比特币 - 加密货币行情
Tether Gold - 币种排行
Uniswap - BTC行情
Zama - 数字货币市值
Hyperliquid - 以太坊ETH价格
Official Trump - 币种排行
Bittensor - 数字货币市值
EUR - 比特币行情
Haedal - 加密货币行情
Pyth Network - 加密货币行情
比特币 - 数字货币市值
Polkadot - 比特币行情
Ether.fi - BTC行情
United Stables - 数字货币市值
Particle - 数字货币市值
Tether Gold - BTC行情
Celo - 比特币
币安币 - 比特币行情
Avalanche - 币种排行
RWUSD - 比特币行情
First Digital - 数字货币市值
Bittensor - 以太坊ETH价格
Shiba Inu - 数字货币市值