24H 最高$0.02513
24H 最低$0.02203
今日开盘$0.02424
24H 成交量$40.01万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
COWCoW Protocol
|
$0.1054 | $0.1284 | $0.1022 | $59.11万 | $7,333.81万 | -14.66% |
| 259 |
ATApro
|
$0.1392 | $0.152 | $0.1351 | $111.17万 | $3,314.29万 | -2.52% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 156 |
AXSAxie Infinity
|
$0.821 | $0.96 | $0.818 | $236.24万 | $1.67亿 | -11.05% |
| 355 |
NEXONEXO
|
$0.757 | $0.809 | $0.747 | $68.66万 | $8.04亿 | -4.54% |
| 476 |
AUCTIONBounce
|
$3.187 | $3.47 | $3.15 | $40.75万 | $2,555.73万 | -3.40% |
| 188 |
TWTTrust Wallet
|
$0.4112 | $0.4697 | $0.3934 | $187.22万 | $1.94亿 | -4.31% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $41.91万 | $4,869.64万 | -4.04% |
| 193 |
MVLLBMVLLB
|
$20.38 | $26.39 | $19.97 | $181.18万 | — | -19.76% |
| 451 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 408 |
MIRAMira
|
$0.04023 | $0.045 | $0.03865 | $54.29万 | $1,704.31万 | -7.07% |
| 465 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.52万 | $1,027.35万 | -6.60% |
| 477 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
BAT注意力币
|
$0.1276 | $0.1405 | $0.1226 | $161.31万 | $2.07亿 | -7.60% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 152 |
RADRadworks
|
$0.21 | $0.288 | $0.186 | $245.41万 | $1,566.46万 | -19.54% |
相关站点
共 40 个
Pyth Network - 比特币行情
RWUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
波场 - 以太坊ETH价格
达世币 - 比特币
Ripple USD - 币种排行
Caldera - 以太坊ETH价格
Uniswap - 比特币
PancakeSwap - 比特币行情
Worldcoin - 加密货币行情
Chainlink - 比特币行情
Pump.fun - BTC行情
Gitcoin - 比特币
以太坊 - 加密货币行情
Tokamak - 比特币
Uniswap - 加密货币行情
瑞波币 - 币种排行
Pudgy Penguins - BTC行情
USD.AI - 比特币
Plasma - BTC行情
牛来 - 比特币行情
Aster - 以太坊ETH价格
Pendle - 比特币
Polkadot - 币种排行
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币行情
Ether.fi - BTC行情
Hedera - 比特币
莱特币 - 比特币
MarsCoin - 比特币行情
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格
NEAR Protocol - BTC行情
Katana - 加密货币行情
United Stables - BTC行情
EUR - 币种排行
Raydium - 币种排行
StraitsX XUSD - 币种排行
Gitcoin - 数字货币市值
Filecoin - 比特币