24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0354
24H 成交量$16.52万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
COWCoW Protocol
|
$0.1184 | $0.1284 | $0.1181 | $19.22万 | $7,333.81万 | -6.70% |
| 262 |
ATApro
|
$0.1423 | $0.152 | $0.138 | $90.97万 | $3,314.29万 | -0.70% |
| 327 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 195 |
AXSAxie Infinity
|
$0.878 | $0.961 | $0.855 | $144.86万 | $1.67亿 | -8.54% |
| 395 |
NEXONEXO
|
$0.788 | $0.809 | $0.783 | $50.19万 | $8.04亿 | -1.75% |
| 466 |
AUCTIONBounce
|
$3.255 | $3.47 | $3.21 | $37.07万 | $2,555.73万 | -3.24% |
| 196 |
TWTTrust Wallet
|
$0.4244 | $0.4697 | $0.4201 | $144.62万 | $1.94亿 | -3.72% |
| 489 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 258 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 441 |
HOLOHoloworld
|
$0.0558 | $0.0588 | $0.0544 | $41.26万 | $4,869.64万 | -3.63% |
| 176 |
MVLLBMVLLB
|
$20.7 | $26.79 | $20.57 | $166.04万 | — | -20.14% |
| 414 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 389 |
MIRAMira
|
$0.04103 | $0.04508 | $0.04053 | $51.51万 | $1,704.31万 | -8.29% |
| 428 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 445 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $40.18万 | $1,027.35万 | -8.58% |
| 444 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
BAT注意力币
|
$0.129 | $0.1427 | $0.1269 | $145.83万 | $2.07亿 | -8.64% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 167 |
RADRadworks
|
$0.254 | $0.288 | $0.251 | $188.76万 | $1,566.46万 | -3.79% |
相关站点
共 40 个
POL - 比特币
Pudgy Penguins - 加密货币行情
USD.AI - 币种排行
狗币 - 数字货币市值
RWUSD - 比特币
Gram - BTC行情
艾达币 - 币种排行
Internet - 币种排行
POL - 加密货币行情
Starknet - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hedera - 比特币
Pump.fun - 比特币
Haedal - 比特币
Pump.fun - 比特币行情
Nillion - 加密货币行情
Pudgy Penguins - 币种排行
Initia - 以太坊ETH价格
比特币 - 以太坊ETH价格
Lido DAO - 数字货币市值
Aave - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ether.fi - 加密货币行情
Lido DAO - 数字货币市值
Ripple USD - 以太坊ETH价格
Celestia - 比特币行情
Chainlink - BTC行情
POL - 以太坊ETH价格
Sei - 数字货币市值
Plasma - 币种排行
Celo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Raydium - BTC行情
Ondo - 数字货币市值
PancakeSwap - 数字货币市值
United Stables - 以太坊ETH价格
Particle - 比特币
Uniswap - 比特币
Caldera - 币种排行
Artificial Inu - 比特币行情