24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1741
24H 成交量$286.79万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
COWCoW Protocol
|
$0.1101 | $0.1284 | $0.1022 | $73.47万 | $7,333.81万 | -10.42% |
| 262 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.75万 | $3,314.29万 | -4.92% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 164 |
AXSAxie Infinity
|
$0.854 | $0.96 | $0.818 | $240.56万 | $1.67亿 | -6.87% |
| 246 |
NEXONEXO
|
$0.757 | $0.809 | $0.7 | $130.94万 | $8.04亿 | -4.54% |
| 502 |
AUCTIONBounce
|
$3.207 | $3.47 | $3.15 | $38.07万 | $2,555.73万 | -3.87% |
| 187 |
TWTTrust Wallet
|
$0.4209 | $0.4697 | $0.3934 | $199.40万 | $1.94亿 | -2.68% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 289 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.48万 | $4,869.64万 | -2.44% |
| 205 |
MVLLBMVLLB
|
$20.5 | $25.53 | $19.97 | $178.23万 | — | -19.00% |
| 461 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 424 |
MIRAMira
|
$0.04055 | $0.045 | $0.03865 | $54.64万 | $1,704.31万 | -5.59% |
| 476 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 405 |
RARESuperRare
|
$0.01184 | $0.01257 | $0.01102 | $59.63万 | $1,027.35万 | -1.74% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
BAT注意力币
|
$0.1308 | $0.1397 | $0.1226 | $176.26万 | $2.07亿 | -5.01% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 130 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $370.29万 | $1,566.46万 | -14.94% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Internet - 以太坊ETH价格
Sky - 币种排行
THORChain - 币种排行
Ether.fi - 比特币
First Digital - 比特币行情
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sei - 数字货币市值
达世币 - BTC行情
Polkadot - 数字货币市值
大零币 - 数字货币市值
以太坊 - 以太坊ETH价格
Official Trump - 数字货币市值
Pepe - 数字货币市值
Uniswap - 比特币
Ondo - 比特币行情
Polkadot - 比特币行情
Curve DAO - 数字货币市值
Sei - 以太坊ETH价格
Aster - 数字货币市值
恒星币 - BTC行情
MarsCoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Solana - 比特币
Tether Gold - 币种排行
Ondo - 加密货币行情
BEAMX - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gram - 币种排行
比特现金 - 比特币
Tokamak - BTC行情
Plasma - 以太坊ETH价格
Artificial Inu - BTC行情
Horizen - 数字货币市值
Sui - 加密货币行情