24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
COWCoW Protocol
|
$0.1268 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.24% |
| 201 |
ATApro
|
$0.1437 | $0.1453 | $0.1336 | $106.24万 | $3,333.55万 | 7.48% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 303 |
AXSAxie Infinity
|
$0.961 | $0.98 | $0.942 | $55.55万 | $1.67亿 | 0.00% |
| 390 |
NEXONEXO
|
$0.805 | $0.807 | $0.787 | $36.89万 | $7.95亿 | 1.39% |
| 136 |
AUCTIONBounce
|
$3.366 | $3.78 | $3.32 | $179.17万 | $2,471.67万 | -2.60% |
| 570 |
TWTTrust Wallet
|
$0.4408 | $0.4456 | $0.4323 | $15.25万 | $1.81亿 | 0.57% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.84万 | $4,811.90万 | -3.49% |
| 197 |
MVLLBMVLLB
|
$25.65 | $31.41 | $23.12 | $107.76万 | — | -11.03% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 393 |
MIRAMira
|
$0.0448 | $0.04587 | $0.04401 | $36.62万 | $1,688.80万 | -1.67% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 430 |
RARESuperRare
|
$0.01255 | $0.01301 | $0.01223 | $30.39万 | $1,019.16万 | -1.49% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 140 |
BAT注意力币
|
$0.1429 | $0.1547 | $0.1363 | $175.72万 | $2.05亿 | -2.39% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 493 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.83万 | $1,567.81万 | -1.12% |
相关站点
共 40 个
瑞波币 - 数字货币市值
USDC - 比特币
Ethena - BTC行情
Quant - 比特币行情
StraitsX XUSD - 加密货币行情
Celo - 以太坊ETH价格
Aave - 币种排行
MyShell - 币种排行
币安币 - 比特币
狗币 - 币种排行
Internet - 比特币
Aster - 数字货币市值
USDC - 比特币
Midnight - 比特币行情
比特币 - BTC行情
Aster - BTC行情
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
RWUSD - 数字货币市值
MegaETH - 比特币
Tether Gold - 数字货币市值
MyShell - 币种排行
Injective - 币种排行
Celestia - 比特币
LayerZero - BTC行情
Caldera - 币种排行
比特现金 - BTC行情
Chainlink - 比特币行情
瑞波币 - 比特币行情
Arbitrum - 比特币
牛来 - 比特币
Sui - 币种排行
United Stables - 数字货币市值
以太坊 - BTC行情
Filecoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solana - 数字货币市值
Chainlink - 比特币
瑞波币 - 以太坊ETH价格
Solana - 加密货币行情