24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0428
24H 成交量$25.58万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1227 | $7.14万 | $7,289.96万 | -3.22% |
| 188 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $117.99万 | $3,293.11万 | 3.29% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 237 |
AXSAxie Infinity
|
$0.921 | $0.98 | $0.912 | $79.53万 | $1.68亿 | -4.06% |
| 410 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $34.58万 | $7.99亿 | -0.75% |
| 423 |
AUCTIONBounce
|
$3.338 | $3.45 | $3.28 | $32.57万 | $2,469.57万 | -2.80% |
| 552 |
TWTTrust Wallet
|
$0.4327 | $0.4456 | $0.4284 | $18.02万 | $1.84亿 | -2.15% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
HOLOHoloworld
|
$0.0576 | $0.0601 | $0.0567 | $52.24万 | $4,844.36万 | -4.00% |
| 184 |
MVLLBMVLLB
|
$25.38 | $31.41 | $23.12 | $122.22万 | — | -15.79% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 360 |
MIRAMira
|
$0.04304 | $0.0455 | $0.04278 | $42.44万 | $1,714.43万 | -4.46% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 469 |
RARESuperRare
|
$0.01208 | $0.01281 | $0.01201 | $27.40万 | $1,033.82万 | -5.18% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
BAT注意力币
|
$0.1385 | $0.151 | $0.1363 | $136.02万 | $2.11亿 | -7.91% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 476 |
RADRadworks
|
$0.26 | $0.27 | $0.258 | $25.94万 | $1,565.73万 | -3.70% |
相关站点
共 40 个
Zama - 数字货币市值
LITEB - 以太坊ETH价格
NEAR Protocol - 比特币
Pump.fun - 比特币
Optimism - BTC行情
Plume - 以太坊ETH价格
Pepe - 加密货币行情
First Digital - 比特币
Midnight - 比特币行情
Polkadot - 以太坊ETH价格
Sei - 以太坊ETH价格
Sui - BTC行情
Uniswap - BTC行情
Blur - 币种排行
Internet - 比特币
Chainlink - BTC行情
Official Trump - 币种排行
Worldcoin - 以太坊ETH价格
Polkadot - 比特币
Katana - BTC行情
Chainlink - BTC行情
NFP - 加密货币行情
BFUSD - 币种排行
波场 - 加密货币行情
LITEB - 币种排行
Polkadot - 数字货币市值
Celo - 加密货币行情
NFP - 比特币
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Gram - BTC行情
Artificial - BTC行情
Chainlink - 比特币行情
Sei - 比特币
达世币 - 数字货币市值
Pump.fun - 数字货币市值
MyShell - 比特币
达世币 - 加密货币行情
Caldera - 币种排行
狗币 - 以太坊ETH价格