24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07582
24H 成交量$1,033.73万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
COWCoW Protocol
|
$0.1271 | $0.1294 | $0.1248 | $6.60万 | $7,289.96万 | 0.40% |
| 192 |
ATApro
|
$0.1426 | $0.1453 | $0.1337 | $109.17万 | $3,293.11万 | 5.71% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 298 |
AXSAxie Infinity
|
$0.956 | $0.98 | $0.942 | $56.29万 | $1.68亿 | -0.93% |
| 395 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.39万 | $7.99亿 | -0.13% |
| 338 |
AUCTIONBounce
|
$3.332 | $3.50 | $3.32 | $46.66万 | $2,469.57万 | -3.56% |
| 579 |
TWTTrust Wallet
|
$0.4406 | $0.4456 | $0.4323 | $14.27万 | $1.84亿 | 0.02% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $53.68万 | $4,844.36万 | -3.49% |
| 186 |
MVLLBMVLLB
|
$26.64 | $31.41 | $23.12 | $112.18万 | — | -8.92% |
| 340 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 380 |
MIRAMira
|
$0.04467 | $0.04568 | $0.04401 | $38.25万 | $1,714.43万 | -1.80% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 455 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.18万 | $1,033.82万 | -1.56% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 142 |
BAT注意力币
|
$0.1406 | $0.1547 | $0.1363 | $164.89万 | $2.11亿 | -3.57% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 504 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.26万 | $1,565.73万 | -0.75% |
相关站点
共 40 个
Aave - 加密货币行情
Arbitrum - 比特币行情
USD.AI - 比特币
Internet - 比特币
Pump.fun - 比特币
Internet - 数字货币市值
Official Trump - 以太坊ETH价格
PAX Gold - 币种排行
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
Tokamak - BTC行情
Pump.fun - 加密货币行情
Hyperliquid - 比特币
LayerZero - 数字货币市值
莱特币 - 比特币行情
NFP - 币种排行
Celestia - 币种排行
Worldcoin - 数字货币市值
Ethena - 以太坊ETH价格
狗币 - 以太坊ETH价格
艾达币 - 比特币
United Stables - 加密货币行情
Renzo - 比特币行情
Plume - 加密货币行情
比特现金 - BTC行情
Filecoin - 币种排行
Huma Finance - 以太坊ETH价格
Optimism - BTC行情
Celestia - BTC行情
MyShell - 比特币
Uniswap - 币种排行
Bubblemaps - 以太坊ETH价格
Aster - 加密货币行情
Celestia - 比特币
达世币 - 数字货币市值
Celo - 数字货币市值
Bittensor - 比特币行情
Renzo - 比特币行情
达世币 - 比特币
Blur - 数字货币市值