24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02078
24H 成交量$337.78万
流通市值$2,167.07万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COWCoW Protocol
|
$0.1104 | $0.1284 | $0.1022 | $73.56万 | $7,333.81万 | -10.46% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $109.97万 | $3,314.29万 | -4.46% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $239.98万 | $1.67亿 | -6.30% |
| 235 |
NEXONEXO
|
$0.765 | $0.809 | $0.7 | $139.29万 | $8.04亿 | -3.65% |
| 498 |
AUCTIONBounce
|
$3.231 | $3.47 | $3.15 | $39.19万 | $2,555.73万 | -3.09% |
| 188 |
TWTTrust Wallet
|
$0.4203 | $0.4697 | $0.3934 | $199.35万 | $1.94亿 | -2.84% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 290 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.41万 | $4,869.64万 | -1.56% |
| 207 |
MVLLBMVLLB
|
$20.28 | $25.27 | $19.97 | $176.61万 | — | -18.82% |
| 461 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 413 |
MIRAMira
|
$0.04067 | $0.045 | $0.03865 | $57.36万 | $1,704.31万 | -5.18% |
| 478 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 399 |
RARESuperRare
|
$0.01195 | $0.01257 | $0.01102 | $61.40万 | $1,027.35万 | -0.99% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
BAT注意力币
|
$0.1305 | $0.1397 | $0.1226 | $182.85万 | $2.07亿 | -5.44% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 126 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $374.06万 | $1,566.46万 | -13.08% |
相关站点
共 40 个
MarsCoin - 币种排行
BFUSD - 数字货币市值
Gram - 比特币行情
Official Trump - BTC行情
Artificial - BTC行情
Quant - BTC行情
Pendle - 数字货币市值
World Liberty - 加密货币行情
Hyperliquid - 比特币行情
LayerZero - 比特币行情
Optimism - 数字货币市值
艾达币 - 加密货币行情
Plasma - 数字货币市值
QQQB - 币种排行
Official Trump - BTC行情
QQQB - 以太坊ETH价格
Shiba Inu - 加密货币行情
NEAR Protocol - 数字货币市值
Curve DAO - BTC行情
Pump.fun - 加密货币行情
Worldcoin - 比特币
Render - 币种排行
达世币 - 比特币
Initia - BTC行情
Chainlink - 比特币
Hyperliquid - 以太坊ETH价格
RWUSD - 数字货币市值
Ethena - 比特币
Sui - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - 加密货币行情
以太坊 - 比特币
Ondo - 比特币
Solana - 比特币
Tether Gold - 比特币
EUR - 以太坊ETH价格
Horizen - 以太坊ETH价格
Artificial - 加密货币行情
Arbitrum - 比特币
Optimism - 数字货币市值